1NVDANvidia Corp$214.13$5.16T▼1.5%2AAPLApple Inc.$343.39$5.01T▲0.4%3GOOGLAlphabet Inc.$340.63$4.15T▼2.5%4MSFTMicrosoft Corporation$528.99$3.93T▼1.9%5AMZNAmazon.com, Inc.$249.92$2.70T▼1.9%6SPCXSpace Exploration Technologies Corp.$146.04$1.93T▼1.7%7METAMeta Platforms, Inc.$709.42$1.81T▼3.7%8AVGOBroadcom Inc.$328.69$1.57T▼4.5%9TSLATesla, Inc.$354.65$1.40T▼2.1%10LLYEli Lilly & Co$1,257$1.18T▲0.5%11BRK.BBerkshire Hathaway Inc$532.03$1.14T▲1.2%12MUMicron Technology, Inc.$878.78$994.3B▼5.7%13WMTWalmart Inc.$118.80$942.5B▲0.8%14JPMJPMorgan Chase & Co$339.66$902.9B▲1.2%15AMDAdvanced Micro Devices, Inc$528.77$863.2B▼5.9%16VVisa Inc.$402.66$751.8B▲0.8%17JNJJohnson & Johnson$255.53$615.8B▲0.9%18MAMastercard Incorporated$617.51$540.9B▲0.2%19ABBVAbbVie Inc.$285.46$504.4B▲0.8%20INTCIntel Corporation$89.77$452.8B▼5.8%21PLTRPalantir Technologies Inc.$186.03$447.0B▼7.2%22CVXChevron Corp$224.99$444.5B▲2.6%23COSTCostco Wholesale Corp$989.34$438.4B▲1.2%24CSCOCisco Systems, Inc.$107.39$423.4B▼2.2%25KOCoca Cola Co$93.86$403.8B▲2.1%26ORCLOracle Corporation$128.22$387.7B▼4.6%27PGProcter & Gamble Co$159.34$370.4B▲1.4%28UNHUnitedHealth Group Incorporated$401.45$360.3B▼1.3%29MRKMerck & Co., Inc.$145.96$360.1B▲0.5%30BACBank of America Corporation$51.23$358.2B▼0.9%31CATCaterpillar Inc$730.84$335.9B▼0.7%32LRCXLAM Research Corporation$263.91$330.2B▼4.9%33GEGeneral Electric Company$313.99$325.8B▲0.6%34AMATApplied Materials Inc$409.25$324.8B▼4.8%35PMPhilip Morris International Inc.$204.93$319.4B▲2.5%36HDHome Depot, Inc.$309.64$308.9B▲0.4%37NFLXNetflix, Inc.$70.55$293.8B▼2.8%38DELLDell Technologies Inc.$451.44$287.0B▼4.7%39MSMorgan Stanley$180.57$283.6B▼0.8%40PANWPalo Alto Networks, Inc$341.94$279.7B▼7.6%41RTXRTX Corp$193.95$261.4B▲3.7%42GSThe Goldman Sachs Group, Inc.$880.50$256.4B▼1.2%43TMOThermo Fisher Scientific Inc.$690.13$255.2B▼0.9%44WFCWells Fargo & Company$83.88$253.6B▲1.3%45TXNTexas Instruments Incorporated$276.55$252.6B▼0.9%46GEVGE Vernova Inc.$920.54$245.2B▼0.7%47AMGNAmgen Inc.$432.63$233.9B▼0.3%48CRWDCrowdStrike Holdings, Inc.$227.30$232.7B▼7.1%49LINLinde plc$498.57$229.8B▲1.1%50ANETArista Networks, Inc.$177.02$223.3B▼4.6%51IBMInternational Business Machines Corporation$232.12$218.7B▼0.8%52SHOPShopify Inc.$169.51$218.1B▼4.8%53KLACKLA Corp$165.74$216.5B▼5.0%54AXPAmerican Express Company$313.62$211.8B▼0.1%55CCitigroup Inc$124.26$208.4B▲0.8%56MRVLMarvell Technology, Inc.$227.73$199.7B▼5.6%57CRMSalesforce, Inc.$240.77$198.2B▼2.4%58APHAmphenol Corporation$79.37$195.7B▼2.6%59GILDGilead Sciences, Inc.$156.22$193.7B▼0.8%60ADIAnalog Devices, Inc.$395.32$191.6B▼2.2%61DISWalt Disney Co$110.59$191.0B▼0.1%62SNDKSandisk Corporation$1,299$190.2B▼6.9%63VZVerizon Communications Inc.$44.78$186.1B▲0.8%64ABTAbbott Laboratories$104.88$181.5B▲0.2%65QCOMQualcomm Inc$172.08$180.7B▼3.5%66PEPPepsiCo, Inc.$131.50$179.2B▲2.4%67COPConocoPhillips$146.51$176.0B▲3.4%68BLKBlackRock, Inc.$1,133$175.5B▲1.1%69DEDeere & Co$641.46$173.0B▼1.4%70MCDMcDonald’s Corporation$242.91$171.9B▲0.2%71UNPUnion Pacific Corp$289.07$171.7B▲0.1%72TMUST-Mobile US, Inc.$159.07$170.6B▲1.2%73WELLWelltower Inc.$234.82$169.2B▲0.1%74PFEPfizer Inc$29.57$168.5B▲0.5%75SCCOSouthern Copper Corp$200.53$167.3B▼0.6%76NEENextera Energy, Inc.$79.78$166.4B▲1.0%77TJXThe TJX Companies, Inc.$147.32$162.0B▲1.9%78DHRDanaher Corporation$229.01$161.0B▼1.1%79TAT&T Inc.$23.43$160.6B▼0.3%80SCHWSchwab Charles Corp$91.95$159.0B▼2.4%81ACNAccenture plc$229.68$153.7B▲2.1%82ETNEaton Corporation plc$391.20$151.9B▼2.8%83ISRGIntuitive Surgical, Inc.$426.91$150.8B▼0.2%84BAThe Boeing Company$190.07$150.2B▲0.7%85NOWServiceNow, Inc.$141.98$146.8B▼4.4%86STXSeagate Technology Holdings plc$639.19$144.9B▼7.5%87UBERUber Technologies, Inc$70.34$143.7B▼1.2%88CBChubb Ltd$359.77$138.8B▲2.0%89MPCMarathon Petroleum Corporation$478.21$134.3B▲0.3%90VLOValero Energy Corp$444.70$128.0B▲0.1%91LMTLockheed Martin Corporation$552.22$127.4B▲3.6%92PGRProgressive Corp$218.56$127.1B▲2.3%93VRTXVertex Pharmaceuticals Inc$499.78$126.7B▼1.8%94SPGIS&P Global Inc.$429.50$126.6B▲1.1%95MOAltria Group, Inc.$75.10$125.4B▲1.7%96NEMNewmont Corp$118.60$125.0B▲2.5%97FTNTFortinet, Inc.$169.10$124.1B▼7.1%98COFCapital One Financial Corp$201.77$123.8B▲1.4%99BKNGBooking Holdings Inc.$163.42$122.8B▼1.4%100BMYBristol-Myers Squibb Company$59.83$122.2B▼1.2%101PHParker-Hannifin Corp$963.66$121.5B▲0.2%102MDTMedtronic plc$94.77$121.2B▼0.7%103WDCWestern Digital Corporation$331.87$119.7B▼6.9%104CVSCVS Health Corp$92.39$118.2B▼0.2%105PLDPrologis, Inc.$125.75$117.3B▼1.0%106MCKMcKesson Corporation$1,005$117.2B▲0.7%107PSXPhillips 66$293.39$117.1B▲1.5%108ADPAutomatic Data Processing, Inc.$289.01$114.8B▲1.2%109GLWCorning Inc$131.96$113.7B▼4.7%110SYKStryker Corp$294.69$113.0B▲0.5%111SBUXStarbucks Corporation$97.52$111.2B▲0.6%112LOWLowe’s Companies, Inc.$197.30$110.7B▲0.8%113SNOWSnowflake Inc.$306.75$108.2B▼8.7%114CMECME Group Inc.$293.97$105.7B▲1.5%115NETCloudflare, Inc.$296.11$105.4B▼6.3%116ENBEnbridge Inc.$48.10$105.1B▲2.7%117SOThe Southern Company$91.17$104.9B▲2.2%118ABNBAirbnb, Inc.$173.68$104.0B▼0.3%119MARMarriott International Inc$388.13$101.2B▲0.6%120TTTrane Technologies plc$458.74$100.9B▲0.3%121FCXFreeport-McMoRan Inc.$69.50$99.8B▼0.8%122HCAHCA Healthcare, Inc.$458.68$99.3B▼2.1%123EQIXEquinix, Inc.$986.02$97.3B▼1.0%124BNYBank of New York Mellon Corp$143.37$97.3B▲0.9%125CEGConstellation Energy Corp$271.36$96.1B▼1.4%126ADBEAdobe Inc.$245.25$95.5B▼2.6%127PWRQuanta Services, Inc.$631.62$95.0B▼1.6%128DUKDuke Energy CORP$121.48$94.7B▲2.2%129GDGeneral Dynamics Corporation$344.17$93.1B▲2.1%130MELIMercadoLibre, Inc.$1,834$93.0B▼1.2%131ELVElevance Health, Inc.$428.56$92.9B0.0%132USBUS Bancorp$58.73$91.5B▲2.4%133WMWaste Management, Inc$227.00$90.7B▲1.2%134ICEIntercontinental Exchange, Inc.$161.62$90.7B▲2.0%135CSXCSX Corporation$48.70$90.2B0.0%136EMREmerson Electric Co.$161.41$90.0B▼0.4%137MRSHMarsh & McLennan Companies, Inc.$188.60$89.7B▲1.1%138MNSTMonster Beverage Corp$45.74$89.6B▲0.9%139APPAppLovin Corporation$266.24$89.1B▼4.7%140HOODRobinhood Markets, Inc.$98.89$88.9B▼4.9%141DDOGDatadog, Inc.$247.03$88.7B▼7.2%142JCIJohnson Controls International plc$145.50$88.1B▼1.4%143HWMHowmet Aerospace Inc.$220.84$88.1B▲0.5%144CDNSCadence Design Systems, Inc.$319.61$88.0B▼1.4%145WMBWilliams Companies, Inc.$71.28$87.2B▲3.0%146SNPSSynopsys, Inc.$454.75$87.1B▼2.8%147INTUIntuit Inc.$325.20$86.9B▼1.5%148MRNAModerna, Inc.$217.55$86.9B▼8.0%149PNCPNC Financial Services Group, Inc.$217.41$86.7B▲1.2%150AMTAmerican Tower Corporation$185.21$86.3B▲2.1%151MMM3M Company$164.68$84.9B▼0.3%152CTASCintas Corporation$213.74$84.9B▲0.3%153MCOMoody’s Corporation$485.00$84.0B▲0.2%154UPSUnited Parcel Service, Inc.$97.49$82.9B▼0.4%155EOGEOG Resources, Inc.$158.06$82.9B▲3.5%156DASHDoorDash, Inc.$189.12$81.9B▼2.0%157MDLZMondelēz International, Inc.$63.92$81.6B▲1.4%158REGNRegeneron Pharmaceuticals, Inc.$791.25$81.5B▼0.6%159SHWThe Sherwin-Williams Company$334.99$81.3B▼0.6%160ECLEcolab Inc.$288.81$81.0B▼0.6%161BXBlackstone Inc.$106.64$80.1B▼2.4%162CIThe Cigna Group$302.33$79.9B▲1.1%163EPDEnterprise Products Partners L.P.$36.95$79.8B▲3.9%164TRVTravelers Companies, Inc.$389.15$79.8B▲1.4%165VRTVertiv Holdings Co$206.42$79.5B▼3.9%166CMCSAComcast Corporation$21.91$77.8B▲0.7%167HLTHilton Worldwide Holdings Inc.$345.01$77.6B▲0.6%168ITWIllinois Tool Works Inc$272.31$77.6B▲0.4%169KKRKKR & Co. Inc.$86.05$77.2B▼1.8%170CPCanadian Pacific Kansas City Ltd$87.35$76.8B▲0.5%171MSIMotorola Solutions, Inc.$463.25$76.7B▲1.5%172KMIKinder Morgan, Inc.$34.19$76.1B▲4.1%173ROSTRoss Stores, Inc.$236.92$75.7B▲0.9%174CLColgate-Palmolive Company$94.10$75.0B▲1.6%175RCLRoyal Caribbean Cruises Ltd$277.57$74.2B▼0.9%176NOCNorthrop Grumman Corp$519.97$73.9B▲4.2%177LITELumentum Holdings Inc.$823.01$73.8B▼5.4%178GMGeneral Motors Co$83.96$73.7B▲0.4%179SLBSLB Limited$49.51$73.5B▲2.4%180NSCNorfolk Southern Corp$326.72$73.4B▲0.7%181HPEHewlett Packard Enterprise Co$55.13$73.2B▼6.0%182CMICummins Inc.$531.16$73.1B▼0.3%183BAMBrookfield Asset Management Ltd.$45.30$72.4B▼1.5%184ORLYO Reilly Automotive Inc$89.28$72.2B▲0.9%185RSGRepublic Services, Inc.$231.56$70.9B▲0.8%186TGTTarget Corporation$154.27$70.1B▼1.5%187ETEnergy Transfer LP$20.27$69.8B▲1.4%188FDXFedEx Corporation$293.55$69.4B▼0.7%189AEPAmerican Electric Power Co Inc.$127.05$69.2B▲2.2%190HONHoneywell International Inc$211.45$67.0B▲0.5%191APDAir Products & Chemicals, Inc.$299.44$66.7B▲0.9%192SPGSimon Property Group, Inc.$205.56$66.5B▲1.1%193APOApollo Global Management, Inc.$110.83$65.4B▼0.8%194AJGArthur J. Gallagher & Co.$254.84$65.3B▲1.9%195BEBloom Energy Corp$221.25$65.2B▼6.4%196DLRDigital Realty Trust, Inc.$176.06$65.1B▲0.9%197CORCencora, Inc.$340.81$65.0B▼0.1%198CVNACarvana Co.$58.85$64.8B▼2.9%199IMOImperial Oil Limited$133.85$64.7B▲3.1%200BSXBoston Scientific Corporation$44.38$64.3B▲0.5%201URIUnited Rentals, Inc.$1,030$64.1B▼1.6%202METMetLife, Inc.$100.75$64.0B▲0.5%203TRGPTarga Resources Corp.$294.78$63.2B▲4.4%204TDGTransDigm Group Incorporated$1,139$62.9B▲0.3%205ALLAllstate Corp$247.94$62.7B▲3.5%206GWWW.W. Grainger, Inc.$1,331$62.7B▼0.1%207OXYOccidental Petroleum Corporation$62.39$62.4B▲2.8%208AONAon plc$292.58$62.1B▲2.0%209TELTE Connectivity plc$212.52$61.5B▼0.1%210AFLAflac Incorporated$119.96$60.1B▲1.6%211LNGCheniere Energy, Inc.$289.43$59.8B▲3.7%212MPWRMonolithic Power Systems, Inc.$1,210$59.5B▼3.1%213CAHCardinal Health, Inc.$254.13$59.1B▲0.2%214MPLXMplx LP$58.17$59.0B▲1.8%215OKEOneok, Inc.$93.32$58.8B▲3.0%216FASTFastenal Co$51.02$58.5B▲1.3%217PCARPaccar Inc$110.83$58.3B0.0%218NUENucor Corporation$256.33$58.2B▲0.7%219NXPINXP Semiconductors N.V.$229.52$57.9B▼0.6%220TFCTruist Financial Corporation$47.08$57.5B▲1.1%221FANGDiamondback Energy, Inc.$204.03$57.1B▲4.3%222AMEAmetek, Inc.$248.00$56.9B▼0.2%223NTRANatera, Inc.$393.33$56.7B▼2.8%224KEYSKeysight Technologies, Inc.$331.21$56.4B▼3.3%225DDominion Energy, Inc.$63.56$55.9B▲1.1%226DVNDevon Energy Corp$50.73$55.8B▲3.0%227CRHCRH public limited company$83.65$55.7B▲1.6%228BKRBaker Hughes Company$55.70$55.3B▲2.4%229NKENike, Inc.$37.13$55.1B▼0.1%230GRMNGarmin Ltd$285.34$55.0B0.0%231SRESempra$83.43$54.6B▲1.8%232EBAYeBay Inc.$120.23$53.5B▼2.1%233HONAHoneywell Aerospace Inc$168.09$53.3B▲3.1%234ORealty Income Corporation$56.09$53.1B▲1.0%235TEAMAtlassian Corporation$207.84$52.6B▼4.2%236MSTRStrategy Inc$136.76$52.5B▼9.6%237NDAQNasdaq, Inc.$93.96$52.5B▲0.5%238PSAPublic Storage$298.41$52.4B▲0.9%239BDXBecton, Dickinson and Company$191.68$52.2B▼1.1%240VSTVistra Corp.$152.05$51.0B▼1.4%241AZOAutozone Inc$3,121$51.0B▲1.9%242TERTeradyne, Inc.$324.91$50.8B▼5.4%243FIXComfort Systems USA, Inc.$1,438$50.6B▼2.9%244VEEVVeeva Systems Inc.$310.92$50.3B▼0.7%245ADSKAutodesk, Inc.$239.98$50.2B▼2.1%246EWEdwards Lifesciences Corp$86.61$49.9B▼1.7%247ALABAstera Labs, Inc.$285.91$49.6B▼5.3%248HUMHumana Inc$413.06$49.6B▼4.4%249DALDelta Air Lines, Inc.$75.37$49.6B▼3.5%250FFord Motor Co$12.42$49.5B▲0.9%251ETREntergy Corporation$105.14$49.1B▲1.2%252AAgilent Technologies, Inc.$172.97$48.8B▼1.4%253PYPLPayPal Holdings, Inc.$56.70$48.5B▼0.8%254WABWestinghouse Air Brake Technologies Corporation$286.75$48.4B▼0.3%255TEVATeva Pharmaceutical Industries Limited$41.48$48.3B▲0.9%256XELXcel Energy Inc.$76.32$47.7B▲1.6%257ROKRockwell Automation, Inc.$426.16$47.3B▲1.0%258MDLNMedline Inc.$35.95$47.3B▼1.7%259CIENCiena Corp$332.98$47.2B▼6.6%260KDPKeurig Dr Pepper Inc.$34.63$47.1B▲1.4%261XYZBlock, Inc.$77.89$46.8B▼2.4%262LHXL3HARRIS Technologies, Inc.$248.43$46.3B▲3.3%263WDAYWorkday, Inc.$190.85$46.0B▼3.0%264FITBFifth Third Bancorp$50.39$45.7B▲0.1%265COINCoinbase Global, Inc.$173.18$45.7B▼5.8%266COHRCoherent Corp.$233.00$45.6B▼7.0%267STTState Street Corporation$165.74$45.5B▼1.1%268CARRCarrier Global Corp$54.97$45.3B0.0%269EXCExelon Corporation$43.49$44.9B▲2.4%270FERGFerguson Enterprises Inc.$231.75$44.8B▲1.3%271AMPAmeriprise Financial, Inc.$500.86$44.2B▼0.3%272IDXXIdexx Laboratories Inc$560.52$44.2B▲2.4%273VTRVentas, Inc.$85.84$44.0B▲1.1%274IQVIqvia Holdings Inc.$266.89$43.9B▼1.6%275WATWaters Corporation$436.95$42.9B▼1.6%276WCNWaste Connections, Inc.$167.85$42.3B▲1.4%277AIGAmerican International Group, Inc.$80.69$42.2B▲2.0%278ONCBeOne Medicines Ltd.$369.27$42.0B▼1.3%279EDConsolidated Edison, Inc.$112.27$41.5B▲2.2%280MSCIMsci Inc.$569.00$41.4B▼1.0%281PEverpure, Inc.$124.01$41.3B▼7.0%282YUMYUM! Brands, Inc.$150.48$41.1B▼0.3%283LYVLive Nation Entertainment, Inc.$170.60$40.2B▼1.1%284MCHPMicrochip Technology Incorporated$73.84$40.1B▼0.6%285NTAPNetApp, Inc.$203.79$40.0B▼5.1%286PRUPrudential Financial, Inc.$115.84$40.0B▼0.5%287ADMArcher-Daniels-Midland Co$82.59$39.8B▼0.5%288PAYXPaychex, Inc.$111.64$39.7B▲0.8%289ILMNIllumina, Inc.$262.52$39.6B▼2.1%290SYYSysco Corporation$82.21$39.4B▲0.1%291DHID.R. Horton, Inc.$139.38$39.0B▼0.1%292ODFLOld Dominion Freight Line, Inc.$187.79$38.9B▼0.6%293CBRECbre Group, Inc.$133.06$38.5B▼1.8%294TTWOTake-Two Interactive Software, Inc.$205.28$38.4B▼2.0%295RVMDRevolution Medicines, Inc.$178.07$38.2B▼5.9%296ROPRoper Technologies, Inc.$382.63$37.8B▲0.1%297ELEstée Lauder Companies Inc$104.53$37.8B▼2.5%298CMGChipotle Mexican Grill, Inc.$29.87$37.8B▼2.3%299KRKroger Co.$63.63$37.6B▲1.5%300TWLOTwilio Inc.$244.45$37.5B▼10.6%301IBKRInteractive Brokers Group, Inc.$82.67$37.5B▼3.9%302ARESAres Management Corp$112.27$37.1B▼1.5%303HEI.AHeico Corporation$233.21$36.8B▲0.8%304HIGThe Hartford Insurance Group, Inc.$135.06$36.6B▲1.7%305UIUbiquiti Inc.$602.53$36.5B▼2.5%306KVUEKenvue Inc.$18.90$36.3B▲1.3%307PEGPublic Service Enterprise Group Incorporated$71.50$35.6B▲1.8%308WECWEC Energy Group, Inc.$108.70$35.4B▲2.5%309RBLXRoblox Corporation$49.52$35.4B▼3.2%310KMBKimberly-Clark Corporation$105.61$35.1B▲1.4%311RPRXRoyalty Pharma plc$60.97$35.1B▲2.3%312PCGPG&E Corp$13.08$35.1B▲0.9%313CCICrown Castle Inc.$82.23$35.0B▲2.8%314CLSCelestica Inc.$303.81$34.9B▼3.6%315CCLCarnival Corporation Ltd.$25.90$34.8B▼2.0%316EXPEExpedia Group, Inc.$289.01$34.7B▼1.0%317ACGLArch Capital Group Ltd.$101.28$34.6B▲2.0%318RMDResMed Inc.$239.08$34.5B▼1.4%319STLDSteel Dynamics, Inc.$240.35$34.4B▼0.1%320BIIBBiogen Inc.$232.77$34.4B▼1.1%321HSYHershey Co$170.85$34.3B▲1.3%322CNCCentene Corporation$69.14$34.2B▼2.0%323EQTEQT Corp$54.33$34.0B▲3.6%324CRWVCoreWeave, Inc.$61.40$33.9B▼11.9%325ZSZscaler, Inc.$207.40$33.8B▼5.9%326IRMIron Mountain Inc$112.59$33.5B▼0.1%327FLEXFlex Ltd.$90.44$33.4B▼8.2%328VMCVulcan Materials CO$257.58$33.4B▲2.1%329TKOTKO Group Holdings, Inc.$175.65$33.2B▼0.1%330CBOECboe Global Markets, Inc.$315.09$32.9B▲2.0%331ZTSZoetis Inc.$79.39$32.8B▲1.2%332OKTAOkta, Inc.$187.19$32.7B▼10.2%333MTDMettler-Toledo International Inc.$1,621$32.5B▼1.1%334DXCMDexcom, Inc.$86.05$32.5B▼1.9%335CRDOCredo Technology Group Holding Ltd$169.62$31.9B▼4.9%336EMEEMCOR Group, Inc.$720.95$31.8B▼1.6%337VGVenture Global, Inc.$12.71$31.8B▲1.6%338AXONAxon Enterprise, Inc.$390.40$31.7B▼6.4%339GEHCGE HealthCare Technologies Inc.$69.59$31.4B▼1.1%340UALUnited Airlines Holdings, Inc.$96.11$31.2B▼5.1%341SUNBSunbelt Rentals Holdings, Inc.$76.03$31.2B▼0.6%342MTBM&T Bank Corporation$215.15$31.1B▼1.7%343ALNYAlnylam Pharmaceuticals, Inc.$231.88$31.0B▼0.9%344HBANHuntington Bancshares Incorporated$15.27$30.9B▼0.7%345CQPCheniere Energy Partners, L.P.$63.32$30.7B▲2.0%346RKTRocket Companies, Inc.$10.79$30.6B▼2.4%347RKLBRocket Lab Corp$50.84$30.4B▼8.0%348NTRSNorthern Trust Corporation$165.64$30.3B▲0.2%349CBRSCerebras Systems Inc.$127.18$30.2B▼10.6%350IRIngersoll Rand Inc.$77.81$30.2B▼0.1%351RJFRaymond James Financial, Inc.$156.75$30.2B▼0.5%352MLMMartin Marietta Materials, Inc.$500.87$30.1B▲1.9%353RDDTReddit, Inc.$156.14$30.0B▼2.0%354CTSHCognizant Technology Solutions Corporation$66.04$29.7B▲0.4%355DGDollar General Corp$134.35$29.6B▲0.4%356EXRExtra Space Storage Inc.$139.59$29.5B▲1.4%357WSMWilliams-Sonoma, Inc.$250.06$29.5B▼0.8%358AEEAmeren Corporation$106.07$29.4B▲2.2%359WTWWillis Towers Watson plc$315.56$29.3B▲1.7%360JBLJabil Inc$278.30$29.2B▼3.1%361TDYTeledyne Technologies Inc$618.36$28.7B▼0.3%362ATOAtmos Energy Corp$167.34$28.3B▲2.1%363KHCKraft Heinz Co$23.70$28.1B▲1.8%364ONOn Semiconductor Corporation$72.00$28.0B▼2.3%365WRBW. R. Berkley Corp$75.46$28.0B▲2.0%366HALHalliburton Company$33.51$27.9B▲1.9%367ZMZoom Communications, Inc.$94.23$27.5B▼4.3%368FTITechnipFMC plc$69.66$27.3B▲2.1%369VRSNVerisign Inc$302.34$27.3B▼0.5%370MDBMongoDB, Inc.$337.42$27.2B▼7.9%371OTISOtis Worldwide Corp$71.36$27.2B▲1.4%372HPQHP Inc.$30.01$27.1B▼2.7%373WSTWest Pharmaceutical Services, Inc.$383.81$27.0B▲0.2%374DTEDTE Energy Co$129.76$27.0B▲1.1%375AWKAmerican Water Works Company, Inc.$134.87$26.8B▲1.4%376FEFirstenergy Corp.$46.20$26.7B▲1.4%377CNPCenterPoint Energy, Inc.$40.55$26.7B▲1.9%378CFGCitizens Financial Group Inc$63.35$26.7B▼0.1%379TWTradeweb Markets Inc.$113.53$26.6B▲1.3%380PPLPPL Corporation$35.17$26.5B▲2.0%381DOVDover Corp$195.81$26.4B▲0.9%382CINFCincinnati Financial Corporation$171.24$26.3B▲2.4%383SNSharkNinja, Inc.$186.53$26.3B▼3.7%384CPAYCorpay, Inc$399.88$26.3B▼1.6%385QSRRestaurant Brands International Inc.$74.80$26.1B▲0.9%386VICIVICI Properties Inc.$23.59$26.0B▲0.6%387DGXQuest Diagnostics Inc$235.03$25.9B▼1.7%388CPRTCopart, Inc.$27.89$25.8B▲0.5%389LHLabcorp Holdings Inc.$318.10$25.8B▼2.1%390CPNGCoupang, Inc.$14.26$25.6B▼3.7%391CASYCasey’s General Stores, Inc.$689.37$25.5B▲2.4%392EXPDExpeditors International of Washington, Inc.$195.79$25.5B▼1.4%393FOXFox Corp$57.23$25.4B▲0.1%394ULTAUlta Beauty, Inc.$593.20$25.4B▼2.7%395FISVFiserv, Inc.$47.58$25.3B▲0.8%396ATIATI Inc.$185.71$25.3B▼1.9%397LPLALPL Financial Holdings Inc.$320.92$25.3B▼2.0%398ESEversource Energy$66.85$25.2B▲1.4%399FFIVF5, Inc.$441.80$25.0B▼3.2%400AFRMAffirm Holdings, Inc.$74.05$25.0B▼2.5%401VRSKVerisk Analytics, Inc.$190.96$24.9B▲1.9%402ECHOEchoStar Corporation$85.42$24.8B▼1.7%403CHDChurch & Dwight Co., Inc.$104.51$24.8B▲1.4%404VLTOVeralto Corp$101.04$24.6B▲0.1%405LVSLas Vegas Sands Corp.$38.00$24.6B▼0.8%406DRIDarden Restaurants, Inc.$216.38$24.5B▲1.0%407HUBBHubbell Inc$461.28$24.4B▼0.8%408XYLXylem Inc.$104.16$24.3B▲0.8%409TPLTexas Pacific Land Corporation$351.29$24.2B▲1.4%410ROIVRoivant Sciences Ltd.$33.51$24.2B▼1.6%411QQnity Electronics, Inc.$115.18$24.1B▼3.7%412FCNCAFirst Citizens Bancshares Inc$2,123$24.0B▲1.3%413TPRTapestry, Inc.$120.23$24.0B▲0.4%414SYFSynchrony Financial$73.65$24.0B▼0.6%415PPGPPG Industries Inc$107.40$23.9B▼0.3%416SYMSymbotic Inc.$38.78$23.5B▼2.5%417RFRegions Financial Corporation$27.44$23.4B▲0.5%418DLTRDollar Tree, Inc.$124.17$23.3B▼0.2%419RBRKRubrik, Inc.$112.37$23.3B▼5.3%420PFGPrincipal Financial Group, Inc$108.75$23.3B▼0.2%421BROBrown & Brown, Inc.$69.41$23.2B▲2.1%422IOTSamsara Inc.$39.60$23.2B▼7.0%423IFFInternational Flavors & Fragrances Inc$90.66$23.1B▲0.4%424NVTnVent Electric plc$142.06$23.0B▼2.5%425VMRKEquity Residential$61.28$23.0B▲0.2%426RLRalph Lauren Corporation$385.36$23.0B▼1.4%427ROKURoku, Inc.$154.63$23.0B0.0%428MKLMarkel Group Inc.$1,851$22.9B▲1.5%429INCYIncyte Corporation$113.12$22.9B▼0.1%430UTHRUnited Therapeutics Corporation$533.35$22.9B▼1.5%431ARXSArxis, Inc.$54.15$22.6B▲0.5%432LLoews Corp$110.52$22.6B▲1.5%433FWONKLiberty Media Corp$90.79$22.6B0.0%434DINOHF Sinclair Corp$125.26$22.3B▲0.5%435STZConstellation Brands, Inc.$131.35$22.2B▲1.4%436GPNGlobal Payments Inc.$83.70$22.1B▼0.6%437OMCOmnicom Group Inc.$80.55$22.1B▼0.2%438USFDUS Foods Holding Corp.$101.98$22.1B▲0.5%439XPOXPO, Inc.$186.60$21.8B▼1.1%440NRGNRG Energy, Inc$103.75$21.8B▲0.8%441STESteris plc$222.35$21.7B▼0.9%442DOWDow Inc.$29.95$21.6B▲1.0%443EXEExpand Energy Corp$93.44$21.6B▲2.9%444SWSmurfit Westrock plc$41.15$21.6B▼0.2%445CMSCMS Energy Corporation$68.71$21.5B▲2.6%446TROWPrice T Rowe Group Inc$100.99$21.5B▼0.4%447EIXEdison International$55.92$21.5B▲0.5%448THCTenet Healthcare Corp$267.21$21.5B▼2.8%449JBHTJ.B. Hunt Transport Services, Inc.$228.70$21.5B▼2.8%450VTRSViatris Inc$18.66$21.4B▲2.4%451KEYKeyCorp$19.99$21.3B▲0.3%452GHGuardant Health, Inc.$158.63$21.3B▼4.4%453PHMPultegroup, Inc.$113.56$21.3B▲0.5%454ENTGEntegris, Inc.$138.74$21.2B▼5.5%455PKGPackaging Corp of America$236.06$21.0B▲1.4%456INSMInsmed Inc$96.28$21.0B▼3.0%457RSReliance, Inc.$411.00$21.0B▲1.1%458PTCPTC Inc.$192.92$20.9B▼0.1%459CRCLCircle Internet Group, Inc.$82.23$20.9B▼5.5%460SMCISuper Micro Computer, Inc.$31.63$20.8B▼9.8%461AMRZAmrize Ltd$37.83$20.7B▲1.3%462LYBLyondellBasell Industries N.V.$64.03$20.7B▲2.1%463PRPermian Resources Corp$24.61$20.6B▲4.2%464NINiSource Inc.$42.69$20.5B▲3.5%465BGBunge Global SA$106.11$20.4B▼0.9%466AMCRAmcor plc$43.86$20.3B▲0.3%467RGLDRoyal Gold, Inc$238.16$20.2B▲2.2%468MTSIMACOM Technology Solutions Holdings, Inc.$262.08$20.0B▼3.4%469BRBroadridge Financial Solutions, Inc.$175.08$20.0B▲0.6%470SBACSBA Communications Corporation$186.98$19.8B▲1.8%471SSNCSS&C Technologies Holdings Inc$84.06$19.7B▼0.1%472SNXTD Synnex Corporation$246.90$19.7B▼3.3%473BBYBest Buy Co., Inc.$92.65$19.4B▼1.6%474WWDWoodward, Inc.$328.48$19.4B▼1.4%475LUVSouthwest Airlines Co.$39.49$19.3B▼3.2%476TSNTyson Foods, Inc.$54.90$19.3B▲1.6%477EVRGEvergy, Inc.$83.30$19.2B▲2.1%478OVVOvintiv Inc.$69.32$19.1B▲4.8%479SNASnap-on Inc$367.20$19.0B▲0.3%480EFXEquifax Inc$161.25$18.9B0.0%481CDWCDW Corp$150.49$18.8B▼2.5%482SOFISoFi Technologies, Inc.$14.56$18.8B▼3.4%483CRSCarpenter Technology Corporation$377.02$18.7B▼1.0%484FISFidelity National Information Services, Inc.$36.01$18.6B▼0.3%485CWCurtiss-Wright Corporation$502.48$18.6B▲0.2%486FSLRFirst Solar, Inc.$172.68$18.6B▼3.5%487GPCGenuine Parts Co$133.91$18.5B▲0.2%488WESWestern Midstream Partners, LP$44.62$18.4B▲1.1%489LENLennar Corp$77.10$18.3B▼0.8%490CFCF Industries Holdings, Inc.$120.90$18.3B▲0.9%491TOSTToast, Inc.$31.59$18.3B▼1.9%492ZBHZimmer Biomet Holdings, Inc.$94.99$18.1B▲0.6%493NTNXNutanix, Inc.$66.94$18.1B▼4.3%494IPInternational Paper Company$34.05$18.0B▼0.1%495RIVNRivian Automotive, Inc.$12.43$18.0B▼4.5%496NDSNNordson Corporation$322.27$18.0B▼2.0%497PAAPlains All American Pipeline LP$25.26$17.8B▲0.4%498UUnity Software Inc.$40.39$17.8B▼6.8%499ITTITT Inc.$198.71$17.8B▼1.1%500PSPershing Square Inc.$44.35$17.7B▼4.4%501LNTAlliant Energy Corp$68.31$17.7B▲1.8%502GISGeneral Mills, Inc.$33.13$17.7B▲0.8%503DTDynatrace, Inc.$61.13$17.7B▼4.0%504DDDuPont de Nemours, Inc.$130.53$17.6B▼0.8%505FTVFortive Corporation$57.81$17.5B▲0.1%506ZBRAZebra Technologies Corporation$368.96$17.5B▼2.3%507RGAReinsurance Group of America, Incorporated$266.69$17.4B▲0.9%508EWBCEast West Bancorp, Inc.$126.86$17.4B▲0.5%509IEXIdex Corp$235.42$17.4B▼0.4%510APGAPi Group Corporation$40.15$17.4B▼0.4%511ESSEssex Property Trust, Inc.$269.47$17.3B▼0.1%512TSCOTractor Supply Co$33.16$17.3B▼0.7%513MEDPMedpace Holdings, Inc.$618.31$17.3B▼1.7%514APAAPA Corp$49.16$17.2B▲4.1%515RVTYRevvity, Inc$152.62$17.0B▼1.3%516TLNTalen Energy Corporation$354.73$17.0B▲0.3%517FDXFFedEx Freight Holding Company, Inc.$113.22$16.9B▲2.4%518CLHClean Harbors, Inc$320.13$16.9B▲0.1%519FTAIFTAI Aviation Ltd.$164.44$16.9B▼2.5%520DKNGDraftKings Inc.$18.90$16.8B▼2.1%521NWSANews Corporation$30.02$16.8B▼0.7%522BALLBall Corp$63.20$16.7B▲0.6%523FICOFair Isaac Corp$770.96$16.7B▲0.2%524WCCWESCO International, Inc.$340.82$16.6B▼1.7%525JJacobs Solutions Inc.$141.01$16.5B▼0.7%526BURLBurlington Stores, Inc.$262.58$16.5B▼1.9%527HSTHost Hotels & Resorts, Inc.$23.98$16.4B▲0.6%528WMGWarner Music Group Corp.$31.38$16.4B▲2.2%529TPGTPG Inc.$42.55$16.4B▼1.9%530CHRWC.H. Robinson Worldwide, Inc.$139.45$16.3B▼3.0%531VNOMViper Energy, Inc.$45.01$16.2B▲2.9%532ROLRollins, Inc.$33.45$16.1B▼1.3%533INVHInvitation Homes Inc.$27.07$16.0B▲1.0%534ZETAZeta Global Holdings Corp.$31.79$16.0B▼5.3%535HHyatt Hotels Corp$169.09$15.9B▲0.1%536CDECoeur Mining, Inc.$15.46$15.9B▲0.3%537ASTSAST SpaceMobile, Inc.$40.65$15.8B▼8.6%538RBCRBC Bearings INC$498.89$15.8B▲0.2%539NVRNVR, Inc.$5,927$15.8B▼0.1%540BENFranklin Resources, Inc.$30.95$15.7B▼1.3%541LDOSLeidos Holdings, Inc.$124.80$15.7B▲0.7%542RBARB Global, Inc$84.31$15.6B▼3.3%543YUMCYum China Holdings, Inc.$45.13$15.5B▲1.0%544EXELExelixis, Inc.$62.22$15.4B▼0.9%545PFGCPerformance Food Group Company$97.82$15.4B▲0.5%546KIMKimco Realty Corporation$22.91$15.4B▲1.1%547MTZMasTec, Inc.$191.09$15.3B▼0.2%548CRBGCorebridge Financial, Inc.$34.41$15.3B▼0.1%549LAMRLamar Advertising Co$150.10$15.2B▲1.3%550SUNSunoco LP$73.65$15.1B▲0.6%551JHXJames Hardie Industries plc$25.83$15.0B▼0.3%552LOGILogitech International S.A.$104.41$15.0B▼0.8%553EGEverest Group, Ltd.$388.52$14.9B▲1.9%554WPCW. P. Carey Inc.$65.15$14.8B▲1.1%555ULSUL Solutions Inc.$73.33$14.8B▼1.4%556TYLTyler Technologies, Inc.$361.05$14.8B▼0.8%557LSCCLattice Semiconductor Corp$103.69$14.7B▼3.2%558WWayfair Inc.$107.28$14.7B▼4.2%559UNMUnum Group$92.31$14.6B▼0.1%560SOLVSolventum Corp$85.80$14.6B▼2.3%561ARMKAramark$55.34$14.6B▲0.6%562RNRRenaissancere Holdings Ltd$351.04$14.6B▲2.0%563EQHEquitable Holdings, Inc.$53.23$14.5B▼0.5%564MKSIMKS Inc.$214.67$14.5B▼6.1%565GENGen Digital Inc.$24.14$14.5B▼2.7%566SUISun Communities, Inc$118.09$14.4B▲2.0%567CNHCNH Industrial N.V.$11.61$14.4B▼2.9%568MASMasco Corporation$72.86$14.4B▲0.4%569CRLCharles River Laboratories International, Inc.$300.23$14.3B▼2.0%570PNFPPinnacle Financial Partners, Inc.$94.83$14.3B▲0.4%571LECOLincoln Electric Holdings Inc$262.16$14.3B▲0.8%572SITMSiTime Corporation$472.42$14.2B▼5.8%573TRUTransUnion$74.08$14.2B0.0%574WYWeyerhaeuser Company$19.62$14.1B▲1.2%575JLLJones Lang LaSalle Incorporated$305.05$14.0B▼1.6%576COKECoca-Cola Consolidated, Inc.$210.19$14.0B▲2.9%577SWKStanley Black & Decker, Inc.$92.50$14.0B▼0.3%578AIZAssurant, Inc.$283.07$14.0B▲0.5%579DOCUDocusign, Inc.$74.67$14.0B▼3.7%580PAGPenske Automotive Group, Inc.$212.44$13.9B▲0.1%581HASHasbro, Inc.$98.73$13.9B▲0.4%582TRMBTrimble Inc.$59.49$13.9B▼2.4%583GWREGuidewire Software, Inc.$168.82$13.8B▼3.9%584OHIOmega Healthcare Investors, Inc.$45.68$13.8B▲0.3%585HALOHalozyme Therapeutics, Inc.$121.81$13.8B▲0.3%586NBIXNeurocrine Biosciences, Inc.$135.77$13.8B▼0.9%587OWLBlue Owl Capital Inc.$8.85$13.8B▼1.3%588NLYAnnaly Capital Management Inc$18.24$13.7B▼1.1%589JAZZJazz Pharmaceuticals plc$210.14$13.6B▼2.0%590SJMThe J. M. Smucker Company$127.47$13.6B▲1.2%591CACICACI International Inc$614.48$13.6B▲0.5%592GMEGameStop Corp.$26.83$13.5B▼4.3%593MAAMid-America Apartment Communities, Inc.$116.51$13.5B▲0.2%594ARCCAres Capital Corporation$18.72$13.4B▼1.1%595GDDYGoDaddy Inc.$105.95$13.4B▼1.3%596REGRegency Centers Corporation$73.20$13.4B▲0.2%597SGISomnigroup International Inc.$63.58$13.4B▼1.8%598BF.BBrown-Forman Corporation$28.88$13.3B▲1.1%599ALLEAllegion plc$156.49$13.3B▲0.6%600AVYAvery Dennison Corp$175.35$13.3B▼0.3%601GGGGraco Inc.$82.04$13.3B▲0.3%602MLIMueller Industries Inc$60.05$13.3B▼0.9%603CSLCarlisle Companies Incorporated$334.06$13.3B▼0.3%604CHTRCharter Communications, Inc.$110.08$13.1B▲0.1%605FLUTFlutter Entertainment plc$75.62$13.1B▼0.7%606CSGPCoStar Group, Inc.$32.30$13.1B▲1.0%607DOCHealthpeak Properties, Inc.$18.98$13.1B▲0.1%608BAXBaxter International Inc.$25.27$13.1B▼1.9%609BMNRBitmine Immersion Technologies, Inc.$21.65$13.1B▼7.3%610TXTTextron Inc.$75.92$13.1B▲1.0%611FNFabrinet$363.42$13.0B▼5.7%612BJBJ's Wholesale Club Holdings, Inc.$102.96$13.0B▼0.3%613BBIOBridgeBio Pharma, Inc.$66.38$13.0B▼1.1%614STRLSterling Infrastructure, Inc.$424.20$13.0B▼4.8%615GLGlobe Life Inc.$168.75$13.0B▲0.6%616ITGartner, Inc.$205.32$13.0B▼0.9%617CNACNA Financial Corporation$47.91$13.0B▲1.3%618CGCarlyle Group Inc.$36.38$13.0B▼1.2%619MANHManhattan Associates, Inc.$222.14$13.0B▼2.2%620DKSDick’s Sporting Goods, Inc.$144.31$12.8B▲2.4%621SMTCSemtech Corp$136.73$12.8B▼5.2%622RPMRPM International Inc.$99.69$12.7B▼0.4%623PENPenumbra, Inc$320.99$12.6B▼0.1%624AKAMAkamai Technologies, Inc$87.84$12.6B▼4.9%625EHCEncompass Health Corporation$127.84$12.6B0.0%626DTMDT Midstream, Inc.$123.58$12.6B▲4.0%627BWXTBWX Technologies, Inc.$137.16$12.6B▼0.1%628PNWPinnacle West Capital Corporation$103.39$12.5B▲1.8%629SEICSEI Investments Company$104.38$12.5B▼0.9%630MKCMcCormick & Company, Incorporated$46.37$12.5B▲1.4%631IVZInvesco Ltd.$28.20$12.5B▼2.0%632PINSPinterest, Inc.$21.91$12.4B▼3.5%633CCKCrown Holdings, Inc.$114.02$12.4B▲0.3%634AFGAmerican Financial Group, Inc.$149.27$12.4B▲2.4%635LIILennox International Inc$357.91$12.4B▼0.1%636TOLToll Brothers, Inc.$133.63$12.3B▼0.2%637FIVEFive Below, Inc.$222.86$12.3B▼0.1%638KNSAKiniksa Pharmaceuticals International, plc$78.58$12.3B▼1.6%639WSOWatsco, Inc.$295.91$12.2B▼1.2%640INIOInnio N.V.$16.25$12.2B▼1.5%641NXTNextpower Inc.$80.00$12.1B▼4.1%642AITApplied Industrial Technologies, Inc.$330.46$12.1B▼1.1%643BTSGBrightSpring Health Services, Inc.$60.90$12.0B▼2.3%644SWKSSkyworks Solutions, Inc.$79.68$12.0B▲0.8%645DVADavita Inc.$187.16$11.9B▼1.0%646WTSWatts Water Technologies Inc$356.92$11.9B▲0.7%647IONQIonQ, Inc.$31.26$11.9B▼9.0%648CRCrane Co$205.78$11.9B▲0.1%649ARAntero Resources Corp$38.66$11.9B▲6.1%650ELSEquity Lifestyle Properties, Inc.$61.22$11.9B▲1.6%651CORTCorcept Therapeutics Inc$109.89$11.9B▼3.1%652BWABorgwarner Inc.$58.13$11.8B▼0.9%653ELANElanco Animal Health Incorporated$23.56$11.8B▲0.1%654MAIRMadison Air Solutions Corporation$23.34$11.7B▼0.6%655DECKDeckers Outdoor Corp$85.67$11.7B▼1.1%656MOG.AMoog Inc.$368.90$11.7B▲1.0%657SMMTSummit Therapeutics Inc.$14.64$11.7B▼4.7%658TEMTempus AI, Inc.$64.69$11.7B▼9.1%659AHRAmerican Healthcare REIT, Inc.$53.23$11.6B▲0.4%660DOCNDigitalOcean Holdings, Inc.$98.69$11.6B▼9.9%661FRHCFreedom Holding Corp.$181.82$11.6B▲0.9%662WTRGEssential Utilities, Inc.$40.83$11.6B▲1.4%663CARTMaplebear Inc.$49.81$11.5B▼2.6%664HUBSHubSpot, Inc.$231.07$11.5B▼3.2%665ALLYAlly Financial Inc.$37.67$11.5B▼0.1%666FIGFigma, Inc.$21.48$11.4B▼6.6%667GLPIGaming and Leisure Properties, Inc.$39.28$11.4B▲0.5%668TECHBio-Techne Corp$72.56$11.4B0.0%669GNRCGenerac Holdings Inc.$192.76$11.4B▼2.8%670PAYCPaycom Software, Inc.$251.56$11.3B▼0.4%671QXOQXO, Inc.$10.87$11.3B▼2.9%672ALBAlbemarle Corporation$95.50$11.3B▼2.7%673ERIEErie Indemnity Company$243.75$11.3B▲2.1%674AMHAmerican Homes 4 Rent$31.29$11.3B▲1.1%675HRLHormel Foods Corporation$20.40$11.2B▲1.1%676CHYMChime Financial, Inc.$29.66$11.2B▼1.1%677SCIService Corporation International$81.42$11.1B▲0.6%678AVTRAvantor, Inc.$16.41$11.1B▲2.0%679TXRHTexas Roadhouse, Inc.$168.41$11.1B▼1.5%680COOThe Cooper Companies, Inc.$57.91$11.0B▲0.9%681UDRUDR, Inc.$34.24$11.0B▲0.1%682AAAlcoa Corp$41.46$10.9B▲2.5%683NYTThe New York Times Company$67.77$10.9B▼1.6%684ARWArrow Electronics, Inc.$214.45$10.9B▼2.6%685UHSUniversal Health Services, Inc.$185.20$10.9B▼1.3%686FHNFirst Horizon Corp$22.88$10.8B▲0.2%687ONTOOnto Innovation Inc.$220.46$10.8B▼4.9%688MOHMolina Healthcare, Inc.$207.03$10.8B▼2.7%689JKHYJack Henry & Associates, Inc.$153.21$10.7B▼2.1%690FNFFidelity National Financial, Inc.$40.05$10.7B▲0.9%691FDSFactset Research Systems Inc.$301.63$10.7B▼0.2%692SAILSailPoint, Inc.$18.77$10.7B▼5.0%693HIIHuntington Ingalls Industries, Inc.$271.64$10.7B▲1.6%694BSYBentley Systems, Incorporated$35.38$10.7B▼2.3%695GSATGlobalstar, Inc.$82.40$10.7B▼0.7%696AESThe AES Corporation$14.95$10.7B0.0%697IRENIREN Limited$27.00$10.6B▼11.2%698BMRNBioMarin Pharmaceutical Inc$54.71$10.6B▼2.4%699EGPEastgroup Properties, Inc.$196.45$10.6B▲1.0%700KNXKnight-Swift Transportation Holdings Inc.$64.82$10.5B▼0.7%701CLXThe Clorox Company$87.11$10.5B▲1.1%702ALGNAlign Technology, Inc.$147.35$10.5B▼1.4%703RYANRyan Specialty Holdings, Inc.$40.75$10.4B▲1.8%704FROGJFrog Ltd.$84.42$10.4B▼10.7%705AMKRAmkor Technology, Inc.$41.83$10.4B▼5.0%706DDSDillard’s, Inc.$664.86$10.4B0.0%707MDGLMadrigal Pharmaceuticals, Inc.$449.34$10.4B▼2.2%708AGNCAGNC Investment Corp.$8.73$10.3B▼1.0%709SNAPSnap Inc$6.11$10.3B▼5.0%710GMEDGlobus Medical, Inc.$76.69$10.3B▼2.8%711ENSGEnsign Group, Inc$176.52$10.3B▼0.9%712JEFJefferies Financial Group Inc.$44.79$10.3B▼0.2%713HLHecla Mining Company$15.29$10.3B▼1.6%714RRXRegal Rexnord Corp$154.13$10.3B▼1.2%715LULUlululemon athletica inc.$97.09$10.3B▼2.1%716SFStifel Financial Corp$67.56$10.2B▼1.6%717DCIDonaldson Co Inc$87.96$10.2B▲0.3%718DPZDomino’s Pizza, Inc.$308.81$10.2B▲1.9%719BPOPPopular, Inc.$158.82$10.1B▲0.9%720RRCRange Resources Corporation$43.22$10.1B▲4.3%721MUSAMurphy USA Inc.$547.93$10.1B▲0.7%722IESCIES Holdings, Inc.$251.91$10.0B▼4.0%723PBFPBF Energy Inc.$84.51$10.0B▼2.8%724UHAL.BU-Haul Holding Company$50.83$10.0B▼0.5%725UMBFUMB Financial Corp$131.12$10.0B▼0.5%726AMGAffiliated Managers Group, Inc.$383.81$9.9B▲0.2%727CPTCamden Property Trust$98.59$9.9B▲0.4%728SSBSouthState Bank Corp$102.18$9.9B▲0.9%729RGENRepligen Corp$175.42$9.9B▼4.8%730TTMITTM Technologies, Inc.$93.89$9.9B▼7.4%731MTCHMatch Group, Inc.$42.94$9.9B▼2.6%732OSCROscar Health, Inc.$31.89$9.8B▼4.7%733OGEOGE Energy Corp.$47.52$9.8B▲1.0%734AMAntero Midstream Corp$20.64$9.8B▲3.6%735PODDInsulet Corporation$141.09$9.8B▲1.6%736EVREvercore Inc.$254.02$9.8B▼1.0%737IBRXImmunityBio, Inc.$9.20$9.7B▼8.2%738AURAurora Innovation, Inc.$4.86$9.7B▼10.1%739WTFCWintrust Financial Corp$144.16$9.7B▲0.4%740GKOSGlaukos Corp$164.87$9.7B▼0.6%741LFUSLittelfuse Inc$381.16$9.7B▼2.6%742DARDarling Ingredients Inc.$61.33$9.7B▲0.7%743WMSAdvanced Drainage Systems, Inc.$128.20$9.7B▼0.2%744FPSForgent Power Solutions, Inc.$31.70$9.6B▼2.2%745CFRCullen/Frost Bankers, Inc.$155.13$9.6B▲0.6%746ESTCElastic N.V.$91.79$9.6B▼5.6%747QNTQuantinuum Inc.$36.55$9.6B▼0.3%748HSICHenry Schein, Inc.$86.35$9.6B▼0.8%749ORIOld Republic International Corporation$39.65$9.6B▲2.4%750ONBOld National Bancorp$25.01$9.6B0.0%751MSGSMadison Square Garden Sports Corp.$396.15$9.5B▼2.1%752AEISAdvanced Energy Industries, Inc.$237.95$9.5B▼5.6%753TTCThe Toro Company$100.56$9.5B▼0.3%754PCVXVaxcyte, Inc.$63.61$9.5B▼2.5%755RMBSRambus Inc$87.26$9.5B▼6.0%756BIOBio-Rad Laboratories, Inc.$353.60$9.5B▼3.0%757DRSLeonardo DRS, Inc.$35.41$9.5B▼0.1%758BXPBXP, Inc.$59.19$9.5B▼0.8%759SOLSSolstice Advanced Materials Inc.$59.32$9.4B▼1.0%760SANMSanmina Corporation$175.60$9.4B▼7.0%761SMSM Energy Co$39.49$9.4B▲5.2%762KRYSKrystal Biotech, Inc.$316.60$9.4B▼4.0%763FCFSFirstCash Holdings, Inc.$215.39$9.3B▼0.6%764APTVAptiv PLC$44.89$9.3B▼0.6%765ZIONZions Bancorporation, National Association$63.37$9.2B▲0.6%766FRTFederal Realty Investment Trust$106.28$9.2B▲0.6%767ALSNAllison Transmission Holdings Inc$111.79$9.2B▼0.7%768RRyder System, Inc.$238.24$9.1B▼0.8%769TXG10x Genomics, Inc.$69.87$9.1B▼3.5%770SIRISirius XM Holdings Inc.$26.99$9.1B▼0.6%771CGNXCognex Corp$54.01$9.1B▼3.0%772AYIAcuity Inc.$303.35$9.1B▲0.5%773HLIHoulihan Lokey, Inc.$129.79$9.1B▲0.9%774LTHLife Time Group Holdings, Inc.$40.51$9.1B▼0.1%775KNTKKinetik Holdings Inc.$55.30$9.0B▲3.4%776FLSFlowserve Corp$70.55$9.0B▼0.3%777SAIASaia, Inc.$335.11$8.9B▼1.8%778BAHBooz Allen Hamilton Holding Corporation$74.28$8.9B▼0.4%779LLYVKLiberty Live Holdings, Inc.$97.99$8.9B▼1.7%780OCOwens Corning$112.76$8.9B▼0.7%781TTEKTetra Tech, Inc.$34.73$8.9B▼0.1%782JXNJackson Financial Inc.$130.75$8.9B▼0.6%783VICRVicor Corporation$191.51$8.8B▼12.8%784PCTYPaylocity Holding Corp$166.36$8.8B▲0.1%785VIRTVirtu Financial, Inc.$56.85$8.8B▼0.9%786GTLBGitlab Inc.$52.78$8.8B▼5.7%787CUBECubeSmart$38.98$8.8B▲1.1%788PRIPrimerica, Inc.$283.00$8.7B▲0.7%789KYMRKymera Therapeutics, Inc.$104.71$8.7B▼3.1%790PCORProcore Technologies, Inc.$56.99$8.7B▼2.7%791CAICaris Life Sciences, Inc.$30.56$8.6B▼3.8%792CTRECareTrust REIT, Inc.$36.54$8.6B▼0.1%793CYTKCytokinetics, Incorporated$61.97$8.6B▼3.1%794CTVACorteva, Inc.$12.88$8.6B▲0.2%795VMIValmont Industries, Inc.$444.31$8.6B▼1.5%796ESIElement Solutions Inc$35.03$8.5B▼1.4%797PNRPentair plc$53.44$8.5B▼0.1%798EATBrinker International, Inc.$204.06$8.5B▼0.5%799VOYAVoya Financial, Inc.$94.02$8.5B▼1.2%800ALVAutoliv, Inc.$116.05$8.5B▲0.1%801JANJanus Living, Inc.$29.09$8.5B▼0.7%802BRXBrixmor Property Group Inc.$27.66$8.5B▲0.8%803CHRDChord Energy Corporation$154.59$8.5B▲4.3%804CHWYChewy, Inc.$20.98$8.4B▼1.7%805BRKRBruker Corporation$54.80$8.3B▼3.1%806HUTHut 8 Corp.$67.70$8.3B▼11.0%807PTGXProtagonist Therapeutics, Inc$128.94$8.3B▼5.5%808ADCAgree Realty Corporation$67.03$8.3B▲0.7%809TWSTTwist Bioscience Corporation$132.87$8.3B▼7.9%810KNSLKinsale Capital Group, Inc.$365.30$8.3B▲2.2%811SPXCSPX Technologies, Inc.$165.70$8.3B▼1.3%812TGTXTG Therapeutics, Inc.$54.03$8.3B▼3.5%813UGIUGI Corporation$38.45$8.2B▲2.5%814VIAVViavi Solutions Inc.$33.38$8.2B▼9.4%815AXSMAxsome Therapeutics, Inc.$157.09$8.2B▼3.0%816IDCCInterDigital, Inc.$318.76$8.2B▼2.9%817REXRRexford Industrial Realty, Inc.$36.84$8.2B▼0.1%818FORMFormFactor, Inc.$104.98$8.2B▼7.4%819MHKMohawk Industries, Inc.$120.29$8.1B▼3.0%820PBProsperity Bancshares, Inc.$67.78$8.1B▲0.4%821WALWestern Alliance Bancorporation$74.55$8.1B▲0.2%822GAPGap, Inc$23.13$8.1B▼1.4%823THGHanover Insurance Group, Inc.$233.12$8.1B▲2.1%824VSATViasat, Inc.$58.84$8.1B▼4.3%825WLKWestlake Corporation$63.29$8.1B▼0.5%826NEUNewmarket Corporation$875.98$8.1B▼1.5%827AOSA. O. Smith Corporation$59.19$8.0B▼0.5%828COLBColumbia Banking System, Inc.$28.42$8.0B▼0.7%829DBXDropbox, Inc.$35.58$8.0B▼2.6%830IDAIdacorp, Inc.$138.47$8.0B▲1.3%831HNGEHinge Health, Inc.$99.22$8.0B▼5.4%832CNMCore & Main, Inc.$42.02$8.0B▲0.6%833CBCCentral Bancompany, Inc.$33.40$8.0B▲0.5%834CBSHCommerce Bancshares, Inc.$55.70$8.0B▲0.2%835NNNNNN REIT, Inc.$41.54$8.0B▲0.9%836RHPRyman Hospitality Properties, Inc.$126.17$8.0B▲0.6%837ATRAptarGroup, Inc$124.48$7.9B▲0.2%838MODModine Manufacturing Co$148.62$7.9B▼3.4%839ARWRArrowhead Pharmaceuticals, Inc.$55.88$7.9B▼4.5%840AALAmerican Airlines Group Inc.$11.88$7.9B▼3.4%841OSKOshkosh Corporation$127.12$7.8B▼1.3%842LEVILevi Strauss & Co$20.42$7.8B▼1.1%843ETSYEtsy, Inc$85.13$7.8B▼4.5%844ZWSZurn Elkay Water Solutions Corp$47.02$7.8B▲0.4%845FRFirst Industrial Realty Trust, Inc.$58.78$7.8B0.0%846TKRTimken Co$112.43$7.8B▼0.5%847WYNNWynn Resorts, Limited$75.58$7.8B▼1.8%848MORNMorningstar, Inc.$207.23$7.8B▼0.6%849NTSKNetskope, Inc.$18.98$7.8B▼7.2%850DYDycom Industries, Inc.$253.52$7.6B▼1.6%851LNCLincoln National Corporation$39.84$7.6B▼0.4%852HQYHealthequity, Inc.$92.06$7.6B▼0.6%853NFGNational Fuel Gas Company$79.91$7.6B▲1.8%854ACMAecom$58.98$7.6B▼0.2%855KTOSKratos Defense & Security Solutions, Inc.$40.43$7.6B▼0.8%856BOKFBOK Financial Corp$124.88$7.6B▼0.1%857LINELineage, Inc.$33.27$7.6B▼2.5%858KMXCarmax, Inc.$53.34$7.6B▲1.4%859APPFAppFolio, Inc.$212.44$7.5B▼2.8%860SSentinelOne, Inc.$21.59$7.5B▼7.7%861PACSPACS Group, Inc.$46.92$7.4B▼1.9%862URBNUrban Outfitters, Inc.$86.59$7.4B▼1.0%863LWLamb Weston Holdings, Inc.$53.63$7.4B▼1.1%864AVTAvnet, Inc.$90.00$7.4B▼3.2%865SLABSilicon Laboratories Inc.$221.03$7.4B▼0.1%866RALRalliant Corporation$66.53$7.4B▼3.2%867SFDSmithfield Foods, Inc.$18.64$7.3B▲0.9%868MSMMSC Industrial Direct Co., Inc.$130.38$7.3B▼0.2%869AXSAxis Capital Holdings Limited$99.60$7.3B▲1.8%870AGCOAgco Corp$103.59$7.3B▼2.4%871AREAlexandria Real Estate Equities, Inc.$41.61$7.3B▼1.7%872TTANServiceTitan, Inc.$75.00$7.2B▼1.5%873SSDSimpson Manufacturing Co., Inc.$176.38$7.2B▲0.5%874ACAArcosa, Inc.$147.03$7.2B0.0%875KEXKirby Corporation$136.39$7.2B▼0.7%876MGMMGM Resorts International$28.59$7.2B▼3.0%877BROSDutch Bros Inc.$41.17$7.2B▲0.1%878MPMP Materials Corp.$40.17$7.2B▼3.5%879AXTAAxalta Coating Systems Ltd.$33.43$7.2B▼0.9%880CMCCommercial Metals Company$65.01$7.1B▼0.5%881PRMBPrimo Brands Corp$19.72$7.1B▲4.0%882IONSIonis Pharmaceuticals, Inc.$42.94$7.1B▼2.7%883CELHCelsius Holdings, Inc.$28.20$7.1B▲0.1%884EMNEastman Chemical Co$62.28$7.1B▼2.5%885MTDRMatador Resources Company$57.52$7.1B▲7.0%886AWIArmstrong World Industries, Inc.$168.24$7.1B▲1.0%887SAROStandardAero, Inc.$21.31$7.1B▲1.6%888SYRESpyre Therapeutics, Inc.$79.95$7.0B▼0.2%889NENoble Corporation plc$44.06$7.0B▲2.7%890MATXMatson, Inc.$234.71$7.0B▼1.0%891PPCPilgrim’s Pride Corporation$29.45$7.0B▲2.0%892VLYValley National Bancorp$12.66$7.0B▼0.7%893TRNOTerreno Realty Corporation$64.10$7.0B▲0.3%894TAPMolson Coors Beverage Company$39.53$7.0B▲1.3%895ZZillow Group, Inc.$30.82$7.0B▼2.0%896VSXYVictoria's Secret & Co.$87.41$7.0B▼3.5%897CAGConagra Brands, Inc.$14.48$6.9B▲2.1%898CLFCleveland-Cliffs Inc.$12.14$6.9B0.0%899COMPCompass, Inc.$9.13$6.9B▼5.1%900ALKSAlkermes plc.$41.22$6.9B▲2.8%901STAGSTAG Industrial, Inc.$35.84$6.9B▲0.3%902NCLHNorwegian Cruise Line Holdings Ltd.$15.04$6.9B▼2.4%903SNEXStoneX Group Inc.$57.20$6.9B▼4.6%904MSAMSA Safety Inc$178.15$6.9B▼1.9%905FSSFederal Signal Corporation$112.39$6.9B▼0.8%906HXLHexcel Corporation$90.24$6.8B▲0.4%907PRAXPraxis Precision Medicines, Inc.$242.34$6.8B▼2.5%908NOVNOV Inc.$18.93$6.7B▲1.6%909ELFe.l.f. Beauty, Inc.$113.59$6.7B▼2.1%910PATHUiPath, Inc.$12.84$6.7B▼6.2%911CHEChemed Corporation$511.70$6.7B▼0.5%912VCTRVictory Capital Holdings, Inc.$108.68$6.7B▼0.6%913CAVACAVA Group, Inc.$57.22$6.7B▲3.3%914DUOLDuolingo, Inc.$141.76$6.6B▼4.9%915FAFFirst American Financial Corp$64.92$6.6B▲2.3%916VFCV. F. Corporation$16.85$6.6B▼0.9%917NAVNNavan, Inc.$25.38$6.6B▲0.7%918ANDGAndersen Group Inc.$58.42$6.6B▼0.6%919GTESGates Industrial Corporation Ltd.$25.87$6.5B▼1.8%920HIMSHims & Hers Health, Inc.$28.05$6.5B▼4.5%921MACMacerich Co$22.98$6.5B▼0.4%922LNTHLantheus Holdings, Inc.$99.70$6.5B▼0.3%923ANFAbercrombie & Fitch Co.$153.26$6.5B▲0.8%924SSRMSSR Mining Inc.$31.86$6.5B▲0.4%925LADLithia Motors, Inc.$295.11$6.5B▼0.1%926MXLMaxLinear, Inc.$71.32$6.5B▼8.8%927ESEEsco Technologies Inc.$249.33$6.5B▼1.3%928OMFOneMain Holdings, Inc.$55.98$6.4B▲0.4%929AAOIApplied Optoelectronics, Inc.$75.55$6.4B▼9.8%930LYFTLyft, Inc.$16.84$6.4B▼1.9%931ACTEnact Holdings, Inc.$46.30$6.4B▲1.4%932ACIAlbertsons Companies, Inc.$13.10$6.4B▲0.6%933UBSIUnited Bankshares Inc$46.67$6.4B▲0.1%934SWXSouthwest Gas Holdings, Inc.$87.50$6.3B▲1.6%935GLXYGalaxy Digital Inc.$16.15$6.3B▼11.5%936RNGRingCentral, Inc.$75.43$6.3B▼5.5%937EPAMEPAM Systems, Inc.$122.08$6.3B▼0.1%938LBLandBridge Company LLC$81.67$6.3B▲0.4%939FLRFluor Corporation$46.93$6.3B▼1.5%940POOLPool Corporation$172.63$6.3B▲2.0%941QLYSQualys, Inc.$181.21$6.3B▼6.0%942RIGTransocean Ltd.$5.61$6.3B▲1.7%943MMacy's, Inc.$23.98$6.3B▼0.9%944GGenpact LTD$37.25$6.3B▼0.9%945WEXWEX Inc.$182.09$6.2B▲0.5%946AVAVAeroVironment Inc$121.84$6.2B▼1.1%947CVICVR Energy, Inc$61.55$6.2B▼0.3%948CVLTCommvault Systems, Inc$149.18$6.2B▼5.9%949IOVAIovance Biotherapeutics, Inc.$13.64$6.2B▼7.4%950INGRIngredion Inc$97.96$6.2B▲0.6%951OTEXOpen Text Corp$25.50$6.2B▼1.3%952INGMIngram Micro Holding Corp$26.70$6.2B▼1.0%953MBLYMobileye Global Inc.$7.24$6.2B▼2.6%954VNOVornado Realty Trust$32.93$6.1B▼0.8%955CWENClearway Energy, Inc.$29.94$6.1B▼0.1%956PLXSPlexus Corp.$230.30$6.1B▼3.6%957AMRXAmneal Pharmaceuticals, Inc.$19.18$6.1B▼0.3%958FIGRFigure Technology Solutions, Inc.$27.13$6.1B▼2.0%959FNBFNB Corp$17.24$6.1B▲0.5%960AAONAaon, Inc.$73.75$6.1B▼4.6%961SFMSprouts Farmers Market, Inc.$65.13$6.1B▼2.3%962ENSEnerSys$168.12$6.1B▼2.8%963TXNMTXNM Energy, Inc.$58.50$6.0B▼0.1%964POWLPowell Industries, Inc.$165.10$6.0B▼3.4%965MGYMagnolia Oil & Gas Corp$25.36$6.0B▲3.4%966HRBH&R Block, Inc.$48.66$6.0B▲0.8%967HRHealthcare Realty Trust Inc$17.49$6.0B▲0.7%968EXLSExlService Holdings, Inc.$39.52$6.0B▲1.0%969MURMurphy Oil Corporation$41.72$6.0B▲4.8%970MOSMosaic Co$18.82$6.0B▼0.7%971NPOEnpro Inc.$280.97$5.9B▼1.1%972YOUClear Secure, Inc.$43.94$5.9B▼2.3%973RYTMRhythm Pharmaceuticals, Inc.$86.19$5.9B▼2.1%974CPBCampbell's Co$19.88$5.9B▲0.1%975VALValaris Limited$85.31$5.9B▲1.8%976LEALear Corp$120.01$5.9B▼1.1%977CROXCrocs, Inc.$123.17$5.9B▼1.3%978STSensata Technologies Holding plc$40.58$5.9B▼1.7%979ALGMAllegro Microsystems, Inc.$31.62$5.9B▼2.3%980LGNDLigand Pharmaceuticals Incorporated$295.52$5.9B▼1.1%981BLCOBausch & Lomb Corp$16.48$5.9B▼1.3%982BLDRBuilders FirstSource, Inc.$54.65$5.9B▲1.8%983CZRCaesars Entertainment, Inc.$28.80$5.9B▼1.5%984HWCHancock Whitney Corporation$73.00$5.9B▼0.1%985BKHBlack Hills Corporation$76.63$5.8B▲1.1%986GATXGATX Corporation$165.49$5.8B▲0.3%987HOMBHome Bancshares, Inc.$29.20$5.8B▲1.1%988LSTRLandstar System, Inc.$171.87$5.8B▼0.5%989LOARLoar Holdings Inc.$62.23$5.8B▼0.8%990TEXTerex Corporation$51.00$5.8B▼3.2%991ESNTEssent Group Ltd.$64.74$5.8B▲1.6%992WULFTerawulf Inc.$11.65$5.8B▼7.5%993MKTXMarketaxess Holdings Inc.$164.64$5.8B▲0.1%994TTDTrade Desk, Inc.$12.25$5.8B▼6.6%995CAKEThe Cheesecake Factory Incorporated$114.98$5.7B▼1.4%996MTGMGIC Investment Corp$27.84$5.7B▲0.8%997GBCIGlacier Bancorp, Inc.$43.84$5.7B▲0.2%998JMKEJersey Mike’s Subs Inc.$17.96$5.7B▼2.0%999SXTSensient Technologies Corp$133.79$5.7B▲0.4%1000MCYMercury General Corporation$102.77$5.7B▲1.1%
Follow an industry
Follow every one of an industry's companies on the board on 2026-10-16